BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 5/24/2024 9:40:12 PM | Chg. +0.410 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.970EUR | +0.56% | 0 Turnover: 0.000 |
73.980Bid Size: 1,100 | 74.340Ask Size: 1,100 | 74.010 | 73.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:12 PM | 73.970 | 0 |
| 5/24/2024 | 8:20:32 PM | 73.900 | 0 |
| 5/24/2024 | 7:20:24 PM | 73.860 | 0 |
| 5/24/2024 | 6:20:43 PM | 73.900 | 0 |
| 5/24/2024 | 5:20:39 PM | 74.010 | 0 |
| 5/24/2024 | 4:20:52 PM | 73.830 | 0 |
| 5/24/2024 | 3:20:51 PM | 73.680 | 0 |
| 5/24/2024 | 2:20:36 PM | 73.740 | 0 |
| 5/24/2024 | 1:20:37 PM | 73.800 | 0 |
| 5/24/2024 | 12:20:23 PM | 73.850 | 0 |
| 5/24/2024 | 11:20:29 AM | 73.930 | 0 |
| 5/24/2024 | 10:20:28 AM | 73.760 | 0 |
| 5/24/2024 | 9:20:17 AM | 73.400 | 0 |
All quotes in EUR
