BNP Paribas Discount Zert BMW 23..../ DE000PC4DEU4 /
| 24/05/2024 15:20:41 | Chg. +0.110 | Volume | Bid15:25:57 | Ask15:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 70.680EUR | +0.16% | 0 Turnover: 0.000 |
70.640Bid Size: 5,000 | 70.720Ask Size: 5,000 | 70.890 | 70.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:20:41 | 70.680 | 0 |
| 24/05/2024 | 14:20:31 | 70.730 | 0 |
| 24/05/2024 | 13:20:31 | 70.790 | 0 |
| 24/05/2024 | 12:20:20 | 70.840 | 0 |
| 24/05/2024 | 11:20:26 | 70.890 | 0 |
| 24/05/2024 | 10:20:18 | 70.760 | 0 |
| 24/05/2024 | 09:20:12 | 70.460 | 0 |
| 24/05/2024 | 08:20:17 | 70.420 | 0 |
| 23/05/2024 | 21:40:20 | 70.570 | 0 |
| 23/05/2024 | 20:20:21 | 70.550 | 0 |
| 23/05/2024 | 19:20:15 | 70.720 | 0 |
| 23/05/2024 | 18:20:36 | 70.800 | 0 |
| 23/05/2024 | 17:20:43 | 70.800 | 0 |
All quotes in EUR
