| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 20:20:15 | 68.930 | 0 |
| 17/06/2024 | 19:20:19 | 68.900 | 0 |
| 17/06/2024 | 18:20:35 | 68.810 | 0 |
| 17/06/2024 | 17:20:33 | 68.740 | 0 |
| 17/06/2024 | 16:20:42 | 68.610 | 0 |
| 17/06/2024 | 15:20:48 | 68.710 | 0 |
| 17/06/2024 | 14:20:36 | 68.600 | 0 |
| 17/06/2024 | 13:20:24 | 68.160 | 0 |
| 17/06/2024 | 12:20:21 | 68.060 | 0 |
| 17/06/2024 | 11:20:21 | 68.170 | 0 |
| 17/06/2024 | 10:20:19 | 68.160 | 0 |
| 17/06/2024 | 9:20:22 | 68.340 | 0 |
| 17/06/2024 | 8:20:18 | 68.430 | 0 |