BNP Paribas Discount Zert BMW 23..../ DE000PC4DEK5 /
| 6/21/2024 9:40:19 PM | Chg. -0.560 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.230EUR | -0.89% | 0 Turnover: 0.000 |
62.210Bid Size: 1,000 | 62.550Ask Size: 1,000 | 62.550 | 62.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 62.230 | 0 |
| 6/21/2024 | 8:20:17 PM | 62.230 | 0 |
| 6/21/2024 | 7:20:20 PM | 62.230 | 0 |
| 6/21/2024 | 6:20:37 PM | 62.240 | 0 |
| 6/21/2024 | 5:20:34 PM | 62.300 | 0 |
| 6/21/2024 | 4:20:42 PM | 62.350 | 0 |
| 6/21/2024 | 3:20:46 PM | 62.240 | 0 |
| 6/21/2024 | 2:20:28 PM | 62.360 | 0 |
| 6/21/2024 | 1:20:29 PM | 62.400 | 0 |
| 6/21/2024 | 12:20:21 PM | 62.310 | 0 |
| 6/21/2024 | 11:20:26 AM | 62.220 | 0 |
| 6/21/2024 | 10:20:12 AM | 62.300 | 0 |
| 6/21/2024 | 9:20:25 AM | 62.290 | 0 |
All quotes in EUR
