| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 57.830 | 0 |
| 2024-09-19 | 9:40:20 PM | 58.500 | 0 |
| 2024-09-19 | 8:20:11 PM | 58.930 | 0 |
| 2024-09-19 | 7:20:21 PM | 58.930 | 0 |
| 2024-09-19 | 6:20:35 PM | 58.930 | 0 |
| 2024-09-19 | 5:20:34 PM | 58.960 | 0 |
| 2024-09-19 | 4:20:42 PM | 58.860 | 0 |
| 2024-09-19 | 3:20:49 PM | 59.060 | 0 |
| 2024-09-19 | 2:20:30 PM | 59.180 | 0 |
| 2024-09-19 | 1:20:30 PM | 59.170 | 0 |
| 2024-09-19 | 12:20:26 PM | 59.540 | 0 |
| 2024-09-19 | 11:20:24 AM | 59.530 | 0 |
| 2024-09-19 | 10:20:12 AM | 59.160 | 0 |