BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 19/06/2024 21:40:20 | Chg. +0.240 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | +0.46% | 0 Turnover: 0.000 |
52.320Bid Size: 1,400 | 52.670Ask Size: 1,400 | 52.340 | 52.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:20 | 52.340 | 0 |
| 19/06/2024 | 20:20:18 | 52.280 | 0 |
| 19/06/2024 | 19:20:14 | 52.260 | 0 |
| 19/06/2024 | 18:20:36 | 52.260 | 0 |
| 19/06/2024 | 17:20:35 | 52.330 | 0 |
| 19/06/2024 | 16:20:45 | 52.280 | 0 |
| 19/06/2024 | 15:20:40 | 52.270 | 0 |
| 19/06/2024 | 14:20:22 | 52.320 | 0 |
| 19/06/2024 | 13:20:27 | 52.320 | 0 |
| 19/06/2024 | 12:20:28 | 52.190 | 0 |
| 19/06/2024 | 11:20:21 | 52.190 | 0 |
| 19/06/2024 | 10:20:17 | 52.200 | 0 |
| 19/06/2024 | 09:20:12 | 52.110 | 0 |
All quotes in EUR
