| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 AM | 52.190 | 0 |
| 2024-06-13 | 9:40:11 PM | 52.230 | 0 |
| 2024-06-13 | 8:20:17 PM | 52.230 | 0 |
| 2024-06-13 | 7:20:12 PM | 52.200 | 0 |
| 2024-06-13 | 6:20:33 PM | 52.130 | 0 |
| 2024-06-13 | 5:20:33 PM | 52.110 | 0 |
| 2024-06-13 | 4:20:47 PM | 52.160 | 0 |
| 2024-06-13 | 3:20:34 PM | 52.220 | 0 |
| 2024-06-13 | 2:20:27 PM | 52.140 | 0 |
| 2024-06-13 | 1:20:27 PM | 52.120 | 0 |
| 2024-06-13 | 12:20:21 PM | 52.150 | 0 |
| 2024-06-13 | 11:20:31 AM | 52.180 | 0 |
| 2024-06-13 | 10:20:16 AM | 52.120 | 0 |