BNP Paribas Discount Zert BMW 23..../ DE000PC4DEF5 /
| 9/24/2024 9:40:16 PM | Chg. +0.640 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.810EUR | +1.25% | 0 Turnover: 0.000 |
51.850Bid Size: 1,400 | 52.160Ask Size: 1,400 | 51.950 | 51.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:16 PM | 51.810 | 0 |
| 9/24/2024 | 8:20:15 PM | 51.820 | 0 |
| 9/24/2024 | 7:20:14 PM | 51.860 | 0 |
| 9/24/2024 | 6:20:44 PM | 51.880 | 0 |
| 9/24/2024 | 5:20:21 PM | 51.940 | 0 |
| 9/24/2024 | 4:20:40 PM | 51.920 | 0 |
| 9/24/2024 | 3:20:47 PM | 51.870 | 0 |
| 9/24/2024 | 2:20:24 PM | 51.840 | 0 |
| 9/24/2024 | 1:20:19 PM | 51.780 | 0 |
| 9/24/2024 | 12:20:20 PM | 51.870 | 0 |
| 9/24/2024 | 11:20:17 AM | 51.880 | 0 |
| 9/24/2024 | 10:20:19 AM | 51.950 | 0 |
| 9/24/2024 | 9:20:17 AM | 51.810 | 0 |
All quotes in EUR
