BNP Paribas Discount Zert BKNG 30.../ DE000PZ0UA53 /
| 2024-09-23 10:20:11 AM | Chg. +1.520 | Volume | Bid10:40:48 AM | Ask10:40:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 213.630EUR | +0.72% | 0 Turnover: 0.000 |
213.670Bid Size: 500 | 213.970Ask Size: 500 | 213.630 | 213.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:11 AM | 213.630 | 0 |
| 2024-09-23 | 9:20:13 AM | 213.080 | 0 |
| 2024-09-20 | 9:40:16 PM | 212.110 | 0 |
| 2024-09-20 | 8:20:19 PM | 212.200 | 0 |
| 2024-09-20 | 7:20:16 PM | 212.030 | 0 |
| 2024-09-20 | 6:20:37 PM | 211.990 | 0 |
| 2024-09-20 | 5:20:28 PM | 212.540 | 0 |
| 2024-09-20 | 4:20:49 PM | 212.490 | 0 |
| 2024-09-20 | 3:20:37 PM | 212.110 | 0 |
| 2024-09-20 | 2:20:31 PM | 212.060 | 0 |
| 2024-09-20 | 1:20:23 PM | 212.250 | 0 |
| 2024-09-20 | 12:20:29 PM | 212.260 | 0 |
| 2024-09-20 | 11:20:20 AM | 212.130 | 0 |
All quotes in EUR
