BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBG5 /
| 2024-09-25 9:40:11 PM | Chg. +0.800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.270EUR | +0.26% | 0 Turnover: 0.000 |
303.220Bid Size: 500 | 303.320Ask Size: 500 | 303.270 | 301.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 303.270 | 0 |
| 2024-09-25 | 8:20:12 PM | 302.910 | 0 |
| 2024-09-25 | 7:20:13 PM | 303.170 | 0 |
| 2024-09-25 | 6:20:39 PM | 303.130 | 0 |
| 2024-09-25 | 5:20:38 PM | 302.490 | 0 |
| 2024-09-25 | 4:20:36 PM | 301.990 | 0 |
| 2024-09-25 | 3:20:42 PM | 301.830 | 0 |
| 2024-09-25 | 2:20:23 PM | 302.040 | 0 |
| 2024-09-25 | 1:20:25 PM | 302.380 | 0 |
| 2024-09-25 | 12:20:27 PM | 302.330 | 0 |
| 2024-09-25 | 11:20:20 AM | 302.580 | 0 |
| 2024-09-25 | 10:20:11 AM | 302.330 | 0 |
| 2024-09-25 | 9:20:18 AM | 301.900 | 0 |
All quotes in EUR
