BNP Paribas Discount Zert BKNG 29.../ DE000PC1RA72 /
| 2024-09-23 11:20:18 AM | Chg. +1.040 | Volume | Bid11:31:14 AM | Ask11:31:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.320EUR | +0.61% | 0 Turnover: 0.000 |
170.250Bid Size: 1,000 | 170.550Ask Size: 1,000 | 170.500 | 170.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:18 AM | 170.320 | 0 |
| 2024-09-23 | 10:20:15 AM | 170.500 | 0 |
| 2024-09-23 | 9:20:17 AM | 170.060 | 0 |
| 2024-09-20 | 9:40:09 PM | 169.280 | 0 |
| 2024-09-20 | 8:20:17 PM | 169.330 | 0 |
| 2024-09-20 | 7:20:16 PM | 169.220 | 0 |
| 2024-09-20 | 6:20:37 PM | 169.140 | 0 |
| 2024-09-20 | 5:20:27 PM | 169.470 | 0 |
| 2024-09-20 | 4:20:39 PM | 169.440 | 0 |
| 2024-09-20 | 3:20:36 PM | 169.190 | 0 |
| 2024-09-20 | 2:20:32 PM | 169.130 | 0 |
| 2024-09-20 | 1:20:21 PM | 169.300 | 0 |
| 2024-09-20 | 12:20:26 PM | 169.330 | 0 |
All quotes in EUR
