BNP Paribas Discount Zert BKNG 26.../ DE000PC1RAR4 /
| 2024-06-21 3:20:41 PM | Chg. +0.660 | Volume | Bid3:43:13 PM | Ask3:43:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.010EUR | +0.22% | 0 Turnover: 0.000 |
293.660Bid Size: 500 | 293.760Ask Size: 500 | 294.110 | 293.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:41 PM | 294.010 | 0 |
| 2024-06-21 | 2:20:22 PM | 294.000 | 0 |
| 2024-06-21 | 1:20:24 PM | 294.110 | 0 |
| 2024-06-21 | 12:20:20 PM | 293.900 | 0 |
| 2024-06-21 | 11:20:20 AM | 294.040 | 0 |
| 2024-06-21 | 10:20:16 AM | 293.950 | 0 |
| 2024-06-21 | 9:20:20 AM | 293.750 | 0 |
| 2024-06-21 | 8:20:11 AM | 293.110 | 0 |
| 2024-06-20 | 9:40:14 PM | 293.350 | 0 |
| 2024-06-20 | 8:20:11 PM | 293.250 | 0 |
| 2024-06-20 | 7:20:15 PM | 293.410 | 0 |
| 2024-06-20 | 6:20:34 PM | 293.370 | 0 |
| 2024-06-20 | 5:20:41 PM | 293.120 | 0 |
All quotes in EUR
