BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA23 /
| 2024-09-20 9:40:16 PM | Chg. +0.390 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.590EUR | +0.14% | 0 Turnover: 0.000 |
271.790Bid Size: 500 | 271.890Ask Size: 500 | 271.860 | 270.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 271.590 | 0 |
| 2024-09-20 | 8:20:14 PM | 271.480 | 0 |
| 2024-09-20 | 7:20:11 PM | 271.300 | 0 |
| 2024-09-20 | 6:20:32 PM | 271.190 | 0 |
| 2024-09-20 | 5:20:36 PM | 271.860 | 0 |
| 2024-09-20 | 4:20:38 PM | 271.590 | 0 |
| 2024-09-20 | 3:20:39 PM | 271.090 | 0 |
| 2024-09-20 | 2:20:32 PM | 271.030 | 0 |
| 2024-09-20 | 1:20:21 PM | 271.250 | 0 |
| 2024-09-20 | 12:20:26 PM | 271.170 | 0 |
| 2024-09-20 | 11:20:18 AM | 271.030 | 0 |
| 2024-09-20 | 10:20:11 AM | 271.260 | 0 |
| 2024-09-20 | 9:20:21 AM | 270.900 | 0 |
All quotes in EUR
