BNP Paribas Discount Zert BKNG 26.../ DE000PC1RAY0 /
| 26/09/2024 16:20:40 | Chg. -0.420 | Volume | Bid17:11:34 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 216.160EUR | -0.19% | 0 Turnover: 0.000 |
215.790Bid Size: 333 | -Ask Size: - | 216.510 | 216.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:20:40 | 216.160 | 0 |
| 26/09/2024 | 15:20:39 | 216.410 | 0 |
| 26/09/2024 | 14:20:29 | 216.030 | 0 |
| 26/09/2024 | 13:20:22 | 216.210 | 0 |
| 26/09/2024 | 12:20:25 | 216.350 | 0 |
| 26/09/2024 | 11:20:20 | 216.320 | 0 |
| 26/09/2024 | 10:20:17 | 216.510 | 0 |
| 26/09/2024 | 09:20:20 | 216.110 | 0 |
| 26/09/2024 | 08:20:11 | 216.250 | 0 |
| 25/09/2024 | 21:40:11 | 216.580 | 0 |
| 25/09/2024 | 20:20:11 | 216.480 | 0 |
| 25/09/2024 | 19:20:11 | 216.580 | 0 |
| 25/09/2024 | 18:20:36 | 216.400 | 0 |
All quotes in EUR
