BNP Paribas Discount Zert BKNG 26.../ DE000PC1RA49 /
| 2024-09-20 9:40:21 PM | Chg. +1.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.660EUR | +0.36% | 0 Turnover: 0.000 |
312.100Bid Size: 500 | 312.200Ask Size: 500 | 311.760 | 310.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:21 PM | 311.660 | 0 |
| 2024-09-20 | 8:20:21 PM | 311.290 | 0 |
| 2024-09-20 | 7:20:15 PM | 311.190 | 0 |
| 2024-09-20 | 6:20:45 PM | 310.960 | 0 |
| 2024-09-20 | 5:20:41 PM | 311.760 | 0 |
| 2024-09-20 | 4:20:48 PM | 311.010 | 0 |
| 2024-09-20 | 3:20:47 PM | 310.270 | 0 |
| 2024-09-20 | 2:20:40 PM | 310.220 | 0 |
| 2024-09-20 | 1:20:23 PM | 310.430 | 0 |
| 2024-09-20 | 12:20:30 PM | 310.160 | 0 |
| 2024-09-20 | 11:20:20 AM | 310.050 | 0 |
| 2024-09-20 | 10:20:15 AM | 310.310 | 0 |
| 2024-09-20 | 9:20:29 AM | 310.160 | 0 |
All quotes in EUR
