BNP Paribas Discount Zert BIDU 27.../ DE000PZ14P66 /
| 6/7/2024 9:40:21 PM | Chg. +0.640 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.420EUR | +0.82% | 0 Turnover: 0.000 |
78.430Bid Size: 2,000 | 78.530Ask Size: 2,000 | 78.430 | 77.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:21 PM | 78.420 | 0 |
| 6/7/2024 | 8:20:23 PM | 78.420 | 0 |
| 6/7/2024 | 7:20:14 PM | 78.430 | 0 |
| 6/7/2024 | 6:20:53 PM | 78.400 | 0 |
| 6/7/2024 | 5:20:37 PM | 78.390 | 0 |
| 6/7/2024 | 4:20:44 PM | 78.290 | 0 |
| 6/7/2024 | 3:20:54 PM | 77.950 | 0 |
| 6/7/2024 | 2:20:27 PM | 77.510 | 0 |
| 6/7/2024 | 1:20:39 PM | 77.550 | 0 |
| 6/7/2024 | 12:20:37 PM | 77.550 | 0 |
| 6/7/2024 | 11:20:25 AM | 77.550 | 0 |
| 6/7/2024 | 10:20:26 AM | 77.580 | 0 |
| 6/6/2024 | 9:40:12 PM | 77.780 | 0 |
All quotes in EUR
