BNP Paribas Discount Zert BEI 29..../ DE000PC4DCY0 /
| 2024-05-31 9:40:18 PM | Chg. +0.460 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.460EUR | +0.37% | 0 Turnover: 0.000 |
124.570Bid Size: 200 | 125.040Ask Size: 200 | 124.530 | 124.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 124.460 | 0 |
| 2024-05-31 | 8:20:21 PM | 124.430 | 0 |
| 2024-05-31 | 7:20:16 PM | 124.400 | 0 |
| 2024-05-31 | 6:20:37 PM | 124.380 | 0 |
| 2024-05-31 | 5:20:34 PM | 124.530 | 0 |
| 2024-05-31 | 4:20:37 PM | 124.350 | 0 |
| 2024-05-31 | 3:20:41 PM | 124.390 | 0 |
| 2024-05-31 | 2:20:24 PM | 124.440 | 0 |
| 2024-05-31 | 1:20:28 PM | 124.290 | 0 |
| 2024-05-31 | 12:20:23 PM | 124.140 | 0 |
| 2024-05-31 | 11:20:18 AM | 124.340 | 0 |
| 2024-05-31 | 10:20:14 AM | 124.440 | 0 |
| 2024-05-31 | 9:20:15 AM | 124.250 | 0 |
All quotes in EUR
