BNP Paribas Discount Zert BEI 29..../ DE000PN7G9D7 /
| 2024-05-22 6:20:52 PM | Chg. +0.030 | Volume | Bid6:59:35 PM | Ask6:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.270EUR | +0.03% | 0 Turnover: 0.000 |
110.260Bid Size: 400 | 110.740Ask Size: 400 | 110.280 | 110.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:52 PM | 110.270 | 0 |
| 2024-05-22 | 5:20:35 PM | 110.280 | 0 |
| 2024-05-22 | 4:20:53 PM | 110.260 | 0 |
| 2024-05-22 | 3:20:57 PM | 110.220 | 0 |
| 2024-05-22 | 2:20:38 PM | 110.220 | 0 |
| 2024-05-22 | 1:20:34 PM | 110.220 | 0 |
| 2024-05-22 | 12:20:25 PM | 110.230 | 0 |
| 2024-05-22 | 11:20:24 AM | 110.220 | 0 |
| 2024-05-22 | 10:20:32 AM | 110.230 | 0 |
| 2024-05-22 | 9:20:20 AM | 110.180 | 0 |
| 2024-05-22 | 8:20:15 AM | 110.190 | 0 |
| 2024-05-21 | 9:40:20 PM | 110.240 | 0 |
| 2024-05-21 | 8:20:16 PM | 110.230 | 0 |
All quotes in EUR
