BNP Paribas Discount Zert BEI 25..../ DE000PC918G0 /
| 2024-06-21 6:20:38 PM | Chg. +0.250 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 133.350EUR | +0.19% | 0 Turnover: 0.000 |
133.350Bid Size: 189 | 133.850Ask Size: 189 | 133.600 | 133.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:38 PM | 133.350 | 0 |
| 2024-06-21 | 5:20:38 PM | 133.230 | 0 |
| 2024-06-21 | 4:20:36 PM | 133.400 | 0 |
| 2024-06-21 | 3:20:35 PM | 133.310 | 0 |
| 2024-06-21 | 2:20:23 PM | 133.270 | 0 |
| 2024-06-21 | 1:20:26 PM | 133.510 | 0 |
| 2024-06-21 | 12:20:26 PM | 133.490 | 0 |
| 2024-06-21 | 11:20:26 AM | 133.290 | 0 |
| 2024-06-21 | 10:20:22 AM | 133.600 | 0 |
| 2024-06-21 | 9:20:16 AM | 133.590 | 0 |
| 2024-06-21 | 8:20:16 AM | 133.190 | 0 |
| 2024-06-20 | 9:40:13 PM | 133.100 | 0 |
| 2024-06-20 | 8:20:19 PM | 133.140 | 0 |
All quotes in EUR
