BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 6/21/2024 9:40:13 PM | Chg. +0.230 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.620EUR | +0.14% | 0 Turnover: 0.000 |
161.990Bid Size: 1,500 | 162.140Ask Size: 1,500 | 162.250 | 160.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:13 PM | 161.620 | 0 |
| 6/21/2024 | 8:20:19 PM | 161.730 | 0 |
| 6/21/2024 | 7:20:24 PM | 161.720 | 0 |
| 6/21/2024 | 6:20:39 PM | 161.840 | 0 |
| 6/21/2024 | 5:20:29 PM | 162.250 | 0 |
| 6/21/2024 | 4:20:39 PM | 161.820 | 0 |
| 6/21/2024 | 3:20:44 PM | 161.320 | 0 |
| 6/21/2024 | 2:20:20 PM | 161.230 | 0 |
| 6/21/2024 | 1:20:30 PM | 161.630 | 0 |
| 6/21/2024 | 12:20:29 PM | 161.320 | 0 |
| 6/21/2024 | 11:20:24 AM | 161.330 | 0 |
| 6/21/2024 | 10:20:19 AM | 161.500 | 0 |
| 6/21/2024 | 9:20:17 AM | 161.420 | 0 |
All quotes in EUR
