BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 6/14/2024 9:40:12 PM | Chg. -2.810 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.670EUR | -1.71% | 0 Turnover: 0.000 |
162.150Bid Size: 1,500 | 162.300Ask Size: 1,500 | 164.950 | 161.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:12 PM | 161.670 | 0 |
| 6/14/2024 | 8:20:30 PM | 161.820 | 0 |
| 6/14/2024 | 7:20:16 PM | 162.870 | 0 |
| 6/14/2024 | 6:20:56 PM | 162.970 | 0 |
| 6/14/2024 | 5:20:31 PM | 162.720 | 0 |
| 6/14/2024 | 4:20:59 PM | 163.080 | 0 |
| 6/14/2024 | 3:20:58 PM | 163.660 | 0 |
| 6/14/2024 | 2:20:21 PM | 163.540 | 0 |
| 6/14/2024 | 1:20:22 PM | 163.250 | 0 |
| 6/14/2024 | 12:20:39 PM | 164.040 | 0 |
| 6/14/2024 | 11:20:36 AM | 164.950 | 0 |
| 6/14/2024 | 10:20:19 AM | 164.670 | 0 |
| 6/14/2024 | 9:20:30 AM | 164.440 | 0 |
All quotes in EUR
