BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 23/05/2024 12:20:22 | Chg. +0.530 | Volume | Bid13:04:16 | Ask13:04:16 | High | Low |
|---|---|---|---|---|---|---|
| 159.410EUR | +0.33% | 0 Turnover: 0.000 |
159.380Bid Size: 1,500 | 159.680Ask Size: 1,500 | 159.910 | 159.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:20:22 | 159.410 | 0 |
| 23/05/2024 | 11:20:20 | 159.580 | 0 |
| 23/05/2024 | 10:20:22 | 159.510 | 0 |
| 23/05/2024 | 09:20:11 | 159.910 | 0 |
| 23/05/2024 | 08:20:13 | 159.760 | 0 |
| 22/05/2024 | 21:40:10 | 158.880 | 0 |
| 22/05/2024 | 20:20:16 | 158.970 | 0 |
| 22/05/2024 | 19:20:14 | 159.300 | 0 |
| 22/05/2024 | 18:20:39 | 159.140 | 0 |
| 22/05/2024 | 17:20:30 | 158.810 | 0 |
| 22/05/2024 | 16:20:43 | 158.850 | 0 |
| 22/05/2024 | 15:20:49 | 158.580 | 0 |
| 22/05/2024 | 14:20:30 | 158.640 | 0 |
All quotes in EUR
