BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 24/05/2024 09:20:20 | Var. +0.560 | Volume | Denaro09:47:27 | Lettera09:47:27 | Max | Min |
|---|---|---|---|---|---|---|
| 152.170EUR | +0.37% | 0 Fatturato: 0.000 |
152.140Quantità in denaro: 750 | 152.380Quantità in lettera: 750 | 152.530 | 152.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 09:20:20 | 152.170 | 0 |
| 24/05/2024 | 08:20:17 | 152.530 | 0 |
| 23/05/2024 | 21:40:11 | 151.610 | 0 |
| 23/05/2024 | 20:20:13 | 152.200 | 0 |
| 23/05/2024 | 19:20:22 | 152.480 | 0 |
| 23/05/2024 | 18:20:37 | 153.240 | 0 |
| 23/05/2024 | 17:20:37 | 153.210 | 0 |
| 23/05/2024 | 16:20:43 | 157.450 | 0 |
| 23/05/2024 | 15:20:44 | 158.810 | 0 |
| 23/05/2024 | 14:20:29 | 158.970 | 0 |
| 23/05/2024 | 13:20:29 | 159.240 | 0 |
| 23/05/2024 | 12:20:22 | 159.410 | 0 |
| 23/05/2024 | 11:20:20 | 159.580 | 0 |
Tutte le quotazioni in EUR
