BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 2024-05-10 9:40:11 PM | Chg. -0.900 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.550EUR | -0.57% | 0 Turnover: 0.000 |
156.100Bid Size: 1,500 | 156.200Ask Size: 1,500 | 157.440 | 156.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 156.550 | 0 |
| 2024-05-10 | 8:20:14 PM | 156.320 | 0 |
| 2024-05-10 | 7:20:13 PM | 156.170 | 0 |
| 2024-05-10 | 6:20:33 PM | 156.080 | 0 |
| 2024-05-10 | 5:20:36 PM | 156.820 | 0 |
| 2024-05-10 | 4:20:45 PM | 156.880 | 0 |
| 2024-05-10 | 3:20:40 PM | 157.370 | 0 |
| 2024-05-10 | 2:20:19 PM | 157.410 | 0 |
| 2024-05-10 | 1:20:21 PM | 157.170 | 0 |
| 2024-05-10 | 12:20:25 PM | 157.270 | 0 |
| 2024-05-10 | 11:20:23 AM | 157.280 | 0 |
| 2024-05-10 | 10:20:11 AM | 156.970 | 0 |
| 2024-05-10 | 9:20:12 AM | 157.370 | 0 |
All quotes in EUR
