BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 5/24/2024 5:20:22 PM | Chg. +0.160 | Volume | Bid5:26:50 PM | Ask5:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.770EUR | +0.11% | 0 Turnover: 0.000 |
151.960Bid Size: 3,000 | 152.060Ask Size: 3,000 | 152.530 | 149.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:20:22 PM | 151.770 | 0 |
| 5/24/2024 | 4:20:38 PM | 149.950 | 0 |
| 5/24/2024 | 3:20:43 PM | 151.780 | 0 |
| 5/24/2024 | 2:20:26 PM | 151.940 | 0 |
| 5/24/2024 | 1:20:21 PM | 152.110 | 0 |
| 5/24/2024 | 11:20:31 AM | 152.310 | 0 |
| 5/24/2024 | 10:20:14 AM | 152.330 | 0 |
| 5/24/2024 | 9:20:20 AM | 152.170 | 0 |
| 5/24/2024 | 8:20:17 AM | 152.530 | 0 |
| 5/23/2024 | 9:40:11 PM | 151.610 | 0 |
| 5/23/2024 | 8:20:13 PM | 152.200 | 0 |
| 5/23/2024 | 7:20:22 PM | 152.480 | 0 |
| 5/23/2024 | 6:20:37 PM | 153.240 | 0 |
All quotes in EUR
