BNP Paribas Discount Zert BCO 30..../ DE000PE9PMT0 /
| 24/05/2024 15:20:43 | Chg. +0.170 | Volume | Bid15:43:45 | Ask15:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 151.780EUR | +0.11% | 0 Turnover: 0.000 |
152.130Bid Size: 1,500 | 152.230Ask Size: 1,500 | 152.530 | 151.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:20:43 | 151.780 | 0 |
| 24/05/2024 | 14:20:26 | 151.940 | 0 |
| 24/05/2024 | 13:20:21 | 152.110 | 0 |
| 24/05/2024 | 11:20:31 | 152.310 | 0 |
| 24/05/2024 | 10:20:14 | 152.330 | 0 |
| 24/05/2024 | 09:20:20 | 152.170 | 0 |
| 24/05/2024 | 08:20:17 | 152.530 | 0 |
| 23/05/2024 | 21:40:11 | 151.610 | 0 |
| 23/05/2024 | 20:20:13 | 152.200 | 0 |
| 23/05/2024 | 19:20:22 | 152.480 | 0 |
| 23/05/2024 | 18:20:37 | 153.240 | 0 |
| 23/05/2024 | 17:20:37 | 153.210 | 0 |
| 23/05/2024 | 16:20:43 | 157.450 | 0 |
All quotes in EUR
