OverviewChartNewsTraderScreen

BNP Paribas Discount Zert BCO 30..../  DE000PE9PMS2  /

Frankfurt Zert./BNP
6/21/2024  9:40:12 PM Chg. +0.290 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
150.350EUR +0.19% 0
Turnover: 0.000		 150.530Bid Size: 1,500 150.630Ask Size: 1,500 150.740 149.780
 

Time & Sales

Date Time Last Volume
6/21/2024 9:40:12 PM 150.350 0
6/21/2024 8:20:15 PM 150.410 0
6/21/2024 7:20:11 PM 150.440 0
6/21/2024 6:20:35 PM 150.530 0
6/21/2024 5:20:28 PM 150.740 0
6/21/2024 4:20:37 PM 150.470 0
6/21/2024 3:20:36 PM 150.160 0
6/21/2024 2:20:18 PM 150.120 0
6/21/2024 1:20:23 PM 150.360 0
6/21/2024 12:20:23 PM 150.160 0
6/21/2024 11:20:19 AM 150.190 0
6/21/2024 10:20:16 AM 150.270 0
6/21/2024 9:20:17 AM 150.170 0
 
  All quotes in EUR