BNP Paribas Discount Zert BAYN 27.../ DE000PN9T693 /
| 2024-05-31 9:40:19 PM | Chg. +0.130 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.030EUR | +0.47% | 0 Turnover: 0.000 |
28.140Bid Size: 1,600 | 28.260Ask Size: 1,600 | 28.100 | 27.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 28.030 | 0 |
| 2024-05-31 | 8:20:21 PM | 28.030 | 0 |
| 2024-05-31 | 7:20:22 PM | 27.980 | 0 |
| 2024-05-31 | 6:20:33 PM | 27.960 | 0 |
| 2024-05-31 | 5:20:36 PM | 28.100 | 0 |
| 2024-05-31 | 4:20:51 PM | 27.980 | 0 |
| 2024-05-31 | 3:20:44 PM | 27.930 | 0 |
| 2024-05-31 | 2:20:23 PM | 27.910 | 0 |
| 2024-05-31 | 1:20:23 PM | 27.880 | 0 |
| 2024-05-31 | 12:20:22 PM | 27.800 | 0 |
| 2024-05-31 | 11:20:30 AM | 27.810 | 0 |
| 2024-05-31 | 10:20:23 AM | 27.820 | 0 |
| 2024-05-31 | 9:20:12 AM | 27.980 | 0 |
All quotes in EUR
