BNP Paribas Discount Zert BAYN 27.../ DE000PH9PES6 /
| 2024-05-31 9:40:22 PM | Chg. +0.110 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | +0.39% | 0 Turnover: 0.000 |
28.300Bid Size: 1,400 | 28.420Ask Size: 1,400 | 28.260 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 28.170 | 0 |
| 2024-05-31 | 8:20:29 PM | 28.170 | 0 |
| 2024-05-31 | 7:20:28 PM | 28.120 | 0 |
| 2024-05-31 | 6:20:39 PM | 28.090 | 0 |
| 2024-05-31 | 5:20:48 PM | 28.260 | 0 |
| 2024-05-31 | 4:21:02 PM | 28.120 | 0 |
| 2024-05-31 | 3:20:57 PM | 28.060 | 0 |
| 2024-05-31 | 2:20:38 PM | 28.040 | 0 |
| 2024-05-31 | 1:20:43 PM | 28.000 | 0 |
| 2024-05-31 | 12:20:40 PM | 27.910 | 0 |
| 2024-05-31 | 11:20:40 AM | 27.930 | 0 |
| 2024-05-31 | 10:20:29 AM | 27.940 | 0 |
| 2024-05-31 | 9:20:30 AM | 28.130 | 0 |
All quotes in EUR
