BNP Paribas Discount Zert BAYN 27.../ DE000PH9PET4 /
| 2024-05-31 9:40:20 PM | Chg. +0.110 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | +0.39% | 0 Turnover: 0.000 |
28.300Bid Size: 1,400 | 28.420Ask Size: 1,400 | 28.250 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 28.170 | 0 |
| 2024-05-31 | 8:20:21 PM | 28.170 | 0 |
| 2024-05-31 | 7:20:20 PM | 28.120 | 0 |
| 2024-05-31 | 6:20:30 PM | 28.090 | 0 |
| 2024-05-31 | 5:20:41 PM | 28.250 | 0 |
| 2024-05-31 | 4:20:51 PM | 28.120 | 0 |
| 2024-05-31 | 3:20:45 PM | 28.060 | 0 |
| 2024-05-31 | 2:20:28 PM | 28.040 | 0 |
| 2024-05-31 | 1:20:36 PM | 28.010 | 0 |
| 2024-05-31 | 12:20:34 PM | 27.910 | 0 |
| 2024-05-31 | 11:20:32 AM | 27.930 | 0 |
| 2024-05-31 | 10:20:22 AM | 27.940 | 0 |
| 2024-05-31 | 9:20:22 AM | 28.130 | 0 |
All quotes in EUR
