BNP Paribas Discount Zert BAYN 27.../ DE000PH9PER8 /
| 31/05/2024 21:40:21 | Var. +0.110 | Volume | Denaro21:57:10 | Lettera21:57:10 | Max | Min |
|---|---|---|---|---|---|---|
| 28.170EUR | +0.39% | 0 Fatturato: 0.000 |
28.300Quantità in denaro: 1,400 | 28.420Quantità in lettera: 1,400 | 28.260 | 27.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:21 | 28.170 | 0 |
| 31/05/2024 | 20:20:28 | 28.170 | 0 |
| 31/05/2024 | 19:20:28 | 28.120 | 0 |
| 31/05/2024 | 18:20:48 | 28.090 | 0 |
| 31/05/2024 | 17:20:47 | 28.260 | 0 |
| 31/05/2024 | 16:21:02 | 28.120 | 0 |
| 31/05/2024 | 15:20:57 | 28.060 | 0 |
| 31/05/2024 | 14:20:38 | 28.040 | 0 |
| 31/05/2024 | 13:20:43 | 28.000 | 0 |
| 31/05/2024 | 12:20:40 | 27.910 | 0 |
| 31/05/2024 | 11:20:40 | 27.930 | 0 |
| 31/05/2024 | 10:20:29 | 27.940 | 0 |
| 31/05/2024 | 09:20:30 | 28.130 | 0 |
Tutte le quotazioni in EUR
