BNP Paribas Discount Zert BAS 23..../ DE000PC4DBU0 /
| 2024-09-26 2:20:31 PM | Chg. -0.650 | Volume | Bid3:12:45 PM | Ask3:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.590EUR | -1.79% | 0 Turnover: 0.000 |
35.950Bid Size: 10,000 | 36.030Ask Size: 10,000 | 36.480 | 35.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:20:31 PM | 35.590 | 0 |
| 2024-09-26 | 1:20:33 PM | 35.500 | 0 |
| 2024-09-26 | 12:20:28 PM | 35.530 | 0 |
| 2024-09-26 | 11:20:22 AM | 35.370 | 0 |
| 2024-09-26 | 10:20:20 AM | 35.450 | 0 |
| 2024-09-26 | 9:20:20 AM | 36.480 | 0 |
| 2024-09-26 | 8:20:10 AM | 35.500 | 0 |
| 2024-09-25 | 9:40:10 PM | 36.240 | 0 |
| 2024-09-25 | 8:20:11 PM | 36.230 | 0 |
| 2024-09-25 | 6:20:42 PM | 36.260 | 0 |
| 2024-09-25 | 5:20:34 PM | 36.230 | 0 |
| 2024-09-25 | 4:20:33 PM | 36.190 | 0 |
| 2024-09-25 | 3:20:43 PM | 36.350 | 0 |
All quotes in EUR
