BNP Paribas Discount Zert BAS 23..../ DE000PC4DBR6 /
| 2024-09-26 2:20:39 PM | Chg. -0.550 | Volume | Bid2:20:54 PM | Ask2:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | -1.57% | 0 Turnover: 0.000 |
34.560Bid Size: 12,000 | 34.640Ask Size: 12,000 | 35.270 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:20:39 PM | 34.540 | 0 |
| 2024-09-26 | 1:20:42 PM | 34.460 | 0 |
| 2024-09-26 | 12:20:36 PM | 34.490 | 0 |
| 2024-09-26 | 11:20:27 AM | 34.350 | 0 |
| 2024-09-26 | 10:20:29 AM | 34.430 | 0 |
| 2024-09-26 | 9:20:30 AM | 35.270 | 0 |
| 2024-09-26 | 8:20:14 AM | 34.450 | 0 |
| 2024-09-25 | 9:40:14 PM | 35.090 | 0 |
| 2024-09-25 | 8:20:14 PM | 35.090 | 0 |
| 2024-09-25 | 6:20:54 PM | 35.100 | 0 |
| 2024-09-25 | 5:20:40 PM | 35.080 | 0 |
| 2024-09-25 | 4:20:36 PM | 35.050 | 0 |
| 2024-09-25 | 3:21:02 PM | 35.180 | 0 |
All quotes in EUR
