BNP Paribas Discount Zert BAS 23..../ DE000PC4DBM7 /
| 2024-09-26 3:20:55 PM | Chg. -0.120 | Volume | Bid3:44:17 PM | Ask3:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.470EUR | -0.39% | 0 Turnover: 0.000 |
30.510Bid Size: 20,000 | 30.590Ask Size: 20,000 | 30.650 | 30.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:20:55 PM | 30.470 | 0 |
| 2024-09-26 | 2:20:39 PM | 30.310 | 0 |
| 2024-09-26 | 1:20:41 PM | 30.260 | 0 |
| 2024-09-26 | 12:20:38 PM | 30.280 | 0 |
| 2024-09-26 | 11:20:24 AM | 30.200 | 0 |
| 2024-09-26 | 10:20:29 AM | 30.230 | 0 |
| 2024-09-26 | 9:20:30 AM | 30.650 | 0 |
| 2024-09-26 | 8:20:14 AM | 30.240 | 0 |
| 2024-09-25 | 9:40:15 PM | 30.590 | 0 |
| 2024-09-25 | 8:20:28 PM | 30.590 | 0 |
| 2024-09-25 | 6:20:53 PM | 30.590 | 0 |
| 2024-09-25 | 5:20:36 PM | 30.580 | 0 |
| 2024-09-25 | 4:20:44 PM | 30.560 | 0 |
All quotes in EUR
