BNP Paribas Discount Zert BARN 30.../ DE000PN7J1E9 /
| 2024-05-31 10:20:35 AM | Chg. +0.030 | Volume | Bid10:50:37 AM | Ask10:50:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | +0.21% | 0 Turnover: 0.000 |
14.480Bid Size: 11,300 | 14.500Ask Size: 11,300 | 14.520 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:35 AM | 14.520 | 0 |
| 2024-05-31 | 9:20:28 AM | 14.510 | 0 |
| 2024-05-30 | 4:20:41 PM | 14.490 | 0 |
| 2024-05-30 | 3:20:58 PM | 14.470 | 0 |
| 2024-05-30 | 2:20:40 PM | 14.500 | 0 |
| 2024-05-30 | 1:20:24 PM | 14.470 | 0 |
| 2024-05-30 | 12:20:23 PM | 14.500 | 0 |
| 2024-05-30 | 11:20:29 AM | 14.490 | 0 |
| 2024-05-30 | 10:20:30 AM | 14.470 | 0 |
| 2024-05-30 | 9:20:19 AM | 14.420 | 0 |
| 2024-05-29 | 4:20:47 PM | 14.350 | 0 |
| 2024-05-29 | 3:20:55 PM | 14.370 | 0 |
| 2024-05-29 | 2:20:30 PM | 14.380 | 0 |
All quotes in EUR
