BNP Paribas Discount Zert BAER 26.../ DE000PC4JH31 /
| 31/05/2024 16:20:38 | Chg. +0.050 | Volume | Bid17:19:47 | Ask17:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.530 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:38 | 34.530 | 0 |
| 31/05/2024 | 15:20:43 | 34.440 | 0 |
| 31/05/2024 | 14:20:26 | 34.440 | 0 |
| 31/05/2024 | 13:20:28 | 34.410 | 0 |
| 31/05/2024 | 12:20:25 | 34.410 | 0 |
| 31/05/2024 | 11:20:19 | 34.420 | 0 |
| 31/05/2024 | 10:20:14 | 34.500 | 0 |
| 31/05/2024 | 09:20:16 | 34.510 | 0 |
| 30/05/2024 | 16:20:42 | 34.480 | 0 |
| 30/05/2024 | 15:20:38 | 34.480 | 0 |
| 30/05/2024 | 14:20:28 | 34.450 | 0 |
| 30/05/2024 | 13:20:25 | 34.420 | 0 |
| 30/05/2024 | 12:20:23 | 34.470 | 0 |
All quotes in EUR
