BNP Paribas Discount Zert BAER 26.../ DE000PC4JH31 /
| 10/06/2024 14:20:23 | Chg. +0.240 | Volume | Bid14:58:32 | Ask14:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 35.040EUR | +0.69% | 0 Turnover: 0.000 |
35.030Bid Size: 5,000 | 35.070Ask Size: 5,000 | 35.060 | 34.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:20:23 | 35.040 | 0 |
| 10/06/2024 | 13:20:28 | 35.040 | 0 |
| 10/06/2024 | 12:20:26 | 35.060 | 0 |
| 10/06/2024 | 11:20:25 | 34.970 | 0 |
| 10/06/2024 | 10:20:11 | 34.950 | 0 |
| 10/06/2024 | 09:20:15 | 34.960 | 0 |
| 07/06/2024 | 16:20:46 | 34.800 | 0 |
| 07/06/2024 | 15:20:33 | 34.790 | 0 |
| 07/06/2024 | 14:20:33 | 34.820 | 0 |
| 07/06/2024 | 13:20:28 | 34.840 | 0 |
| 07/06/2024 | 12:20:19 | 34.830 | 0 |
| 07/06/2024 | 11:20:22 | 34.850 | 0 |
| 07/06/2024 | 10:20:22 | 34.860 | 0 |
All quotes in EUR
