BNP Paribas Discount Zert BAC 30..../ DE000PE9QHA8 /
| 2024-05-28 9:40:19 PM | Chg. -0.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | -1.30% | 0 Turnover: 0.000 |
33.390Bid Size: 7,000 | 33.440Ask Size: 7,000 | 33.690 | 33.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 33.340 | 0 |
| 2024-05-28 | 8:20:16 PM | 33.370 | 0 |
| 2024-05-28 | 7:20:15 PM | 33.370 | 0 |
| 2024-05-28 | 6:20:54 PM | 33.400 | 0 |
| 2024-05-28 | 5:20:45 PM | 33.410 | 0 |
| 2024-05-28 | 4:20:44 PM | 33.460 | 0 |
| 2024-05-28 | 3:20:59 PM | 33.520 | 0 |
| 2024-05-28 | 2:20:40 PM | 33.560 | 0 |
| 2024-05-28 | 1:20:40 PM | 33.540 | 0 |
| 2024-05-28 | 12:20:39 PM | 33.550 | 0 |
| 2024-05-28 | 11:20:41 AM | 33.610 | 0 |
| 2024-05-28 | 10:20:15 AM | 33.620 | 0 |
| 2024-05-28 | 9:20:30 AM | 33.690 | 0 |
All quotes in EUR
