BNP Paribas Discount Zert BAC 30..../ DE000PE9QG83 /
| 28/05/2024 11:20:33 | Chg. -0.060 | Volume | Bid11:38:09 | Ask11:38:09 | High | Low |
|---|---|---|---|---|---|---|
| 26.550EUR | -0.23% | 0 Turnover: 0.000 |
26.540Bid Size: 9,000 | 26.840Ask Size: 9,000 | 26.560 | 26.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:20:33 | 26.550 | 0 |
| 28/05/2024 | 10:20:11 | 26.540 | 0 |
| 28/05/2024 | 09:20:24 | 26.560 | 0 |
| 27/05/2024 | 21:40:18 | 26.610 | 0 |
| 27/05/2024 | 20:20:20 | 26.610 | 0 |
| 27/05/2024 | 19:20:11 | 26.610 | 0 |
| 27/05/2024 | 18:20:34 | 26.600 | 0 |
| 27/05/2024 | 17:20:32 | 26.600 | 0 |
| 27/05/2024 | 16:20:33 | 26.610 | 0 |
| 27/05/2024 | 15:20:34 | 26.630 | 0 |
| 27/05/2024 | 14:20:24 | 26.620 | 0 |
| 27/05/2024 | 13:20:25 | 26.580 | 0 |
| 27/05/2024 | 12:20:33 | 26.600 | 0 |
All quotes in EUR
