BNP Paribas Discount Zert BAC 30..../ DE000PE9QG91 /
| 2024-09-25 9:40:14 PM | Chg. +0.140 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.010EUR | +0.45% | 0 Turnover: 0.000 |
31.010Bid Size: 8,000 | 31.040Ask Size: 8,000 | 31.010 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:14 PM | 31.010 | 0 |
| 2024-09-25 | 8:20:17 PM | 31.000 | 0 |
| 2024-09-25 | 7:20:16 PM | 31.010 | 0 |
| 2024-09-25 | 6:20:43 PM | 30.980 | 0 |
| 2024-09-25 | 5:20:41 PM | 30.920 | 0 |
| 2024-09-25 | 4:20:38 PM | 30.860 | 0 |
| 2024-09-25 | 3:20:33 PM | 30.790 | 0 |
| 2024-09-25 | 2:20:20 PM | 30.820 | 0 |
| 2024-09-25 | 1:20:28 PM | 30.850 | 0 |
| 2024-09-25 | 12:20:23 PM | 30.850 | 0 |
| 2024-09-25 | 11:20:25 AM | 30.870 | 0 |
| 2024-09-25 | 10:20:11 AM | 30.840 | 0 |
| 2024-09-25 | 9:20:14 AM | 30.840 | 0 |
All quotes in EUR
