BNP Paribas Discount Zert BAC 30..../ DE000PE9QG91 /
| 2024-05-28 5:20:41 PM | Chg. -0.160 | Volume | Bid5:28:18 PM | Ask5:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.510EUR | -0.52% | 0 Turnover: 0.000 |
30.490Bid Size: 16,000 | 30.540Ask Size: 16,000 | 30.600 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:41 PM | 30.510 | 0 |
| 2024-05-28 | 4:20:38 PM | 30.550 | 0 |
| 2024-05-28 | 3:20:48 PM | 30.530 | 0 |
| 2024-05-28 | 2:20:32 PM | 30.540 | 0 |
| 2024-05-28 | 1:20:31 PM | 30.530 | 0 |
| 2024-05-28 | 12:20:32 PM | 30.550 | 0 |
| 2024-05-28 | 11:20:31 AM | 30.580 | 0 |
| 2024-05-28 | 10:20:11 AM | 30.580 | 0 |
| 2024-05-28 | 9:20:22 AM | 30.600 | 0 |
| 2024-05-27 | 9:40:16 PM | 30.670 | 0 |
| 2024-05-27 | 8:20:20 PM | 30.660 | 0 |
| 2024-05-27 | 7:20:11 PM | 30.670 | 0 |
| 2024-05-27 | 6:20:34 PM | 30.660 | 0 |
All quotes in EUR
