BNP Paribas Discount Zert BAC 29..../ DE000PC63H63 /
| 2024-09-20 9:40:10 PM | Chg. -0.280 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.000EUR | -0.84% | 0 Turnover: 0.000 |
32.940Bid Size: 6,500 | 32.990Ask Size: 6,500 | 33.180 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 33.000 | 0 |
| 2024-09-20 | 8:20:16 PM | 32.970 | 0 |
| 2024-09-20 | 7:20:17 PM | 32.930 | 0 |
| 2024-09-20 | 6:20:34 PM | 32.900 | 0 |
| 2024-09-20 | 5:20:29 PM | 33.070 | 0 |
| 2024-09-20 | 4:20:40 PM | 33.090 | 0 |
| 2024-09-20 | 3:20:46 PM | 33.180 | 0 |
| 2024-09-20 | 2:20:28 PM | 33.150 | 0 |
| 2024-09-20 | 1:20:20 PM | 33.160 | 0 |
| 2024-09-20 | 12:20:18 PM | 33.150 | 0 |
| 2024-09-20 | 11:20:26 AM | 33.080 | 0 |
| 2024-09-20 | 10:20:15 AM | 33.170 | 0 |
| 2024-09-20 | 9:20:20 AM | 33.140 | 0 |
All quotes in EUR
