BNP Paribas Discount Zert BAC 29..../ DE000PC4E7F4 /
| 2024-06-14 9:40:21 PM | Chg. +0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | +0.19% | 0 Turnover: 0.000 |
30.960Bid Size: 5,500 | 31.010Ask Size: 5,500 | 31.030 | 30.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 30.950 | 0 |
| 2024-06-14 | 8:20:16 PM | 30.930 | 0 |
| 2024-06-14 | 7:20:19 PM | 30.970 | 0 |
| 2024-06-14 | 6:20:34 PM | 30.980 | 0 |
| 2024-06-14 | 5:20:42 PM | 30.980 | 0 |
| 2024-06-14 | 4:20:37 PM | 30.930 | 0 |
| 2024-06-14 | 3:20:42 PM | 30.910 | 0 |
| 2024-06-14 | 2:20:31 PM | 30.880 | 0 |
| 2024-06-14 | 1:20:29 PM | 30.810 | 0 |
| 2024-06-14 | 12:20:34 PM | 30.890 | 0 |
| 2024-06-14 | 11:20:27 AM | 30.980 | 0 |
| 2024-06-14 | 10:20:23 AM | 31.030 | 0 |
| 2024-06-14 | 9:20:19 AM | 31.020 | 0 |
All quotes in EUR
