BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8F1 /
| 2024-09-20 9:40:16 PM | Chg. -0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.180EUR | -0.40% | 0 Turnover: 0.000 |
30.150Bid Size: 7,000 | 30.200Ask Size: 7,000 | 30.270 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 30.180 | 0 |
| 2024-09-20 | 8:20:15 PM | 30.170 | 0 |
| 2024-09-20 | 7:20:13 PM | 30.140 | 0 |
| 2024-09-20 | 6:20:36 PM | 30.110 | 0 |
| 2024-09-20 | 5:20:35 PM | 30.220 | 0 |
| 2024-09-20 | 4:20:38 PM | 30.230 | 0 |
| 2024-09-20 | 3:20:38 PM | 30.250 | 0 |
| 2024-09-20 | 2:20:32 PM | 30.230 | 0 |
| 2024-09-20 | 1:20:20 PM | 30.260 | 0 |
| 2024-09-20 | 12:20:26 PM | 30.250 | 0 |
| 2024-09-20 | 11:20:18 AM | 30.210 | 0 |
| 2024-09-20 | 10:20:11 AM | 30.270 | 0 |
| 2024-09-20 | 9:20:21 AM | 30.230 | 0 |
All quotes in EUR
