BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8D6 /
| 31/05/2024 21:40:15 | Chg. +0.140 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 26.010EUR | +0.54% | 0 Turnover: 0.000 |
26.050Bid Size: 8,500 | 26.100Ask Size: 8,500 | 26.010 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 26.010 | 0 |
| 31/05/2024 | 20:20:22 | 26.000 | 0 |
| 31/05/2024 | 19:20:23 | 25.950 | 0 |
| 31/05/2024 | 18:20:48 | 25.940 | 0 |
| 31/05/2024 | 17:20:42 | 25.950 | 0 |
| 31/05/2024 | 16:20:48 | 25.850 | 0 |
| 31/05/2024 | 15:20:52 | 25.830 | 0 |
| 31/05/2024 | 14:20:24 | 25.830 | 0 |
| 31/05/2024 | 13:20:26 | 25.830 | 0 |
| 31/05/2024 | 12:20:32 | 25.850 | 0 |
| 31/05/2024 | 11:20:27 | 25.850 | 0 |
| 31/05/2024 | 10:20:24 | 25.850 | 0 |
| 31/05/2024 | 09:20:15 | 25.890 | 0 |
All quotes in EUR
