BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8C8 /
| 5/22/2024 7:20:29 PM | Chg. +0.030 | Volume | Bid7:23:03 PM | Ask7:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +0.12% | 0 Turnover: 0.000 |
24.550Bid Size: 20,000 | 24.600Ask Size: 20,000 | 24.580 | 24.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:20:29 PM | 24.560 | 0 |
| 5/22/2024 | 6:20:46 PM | 24.560 | 0 |
| 5/22/2024 | 5:20:35 PM | 24.580 | 0 |
| 5/22/2024 | 4:20:51 PM | 24.580 | 0 |
| 5/22/2024 | 3:20:42 PM | 24.560 | 0 |
| 5/22/2024 | 2:20:27 PM | 24.570 | 0 |
| 5/22/2024 | 1:20:25 PM | 24.580 | 0 |
| 5/22/2024 | 12:20:26 PM | 24.540 | 0 |
| 5/22/2024 | 11:20:27 AM | 24.550 | 0 |
| 5/22/2024 | 10:20:30 AM | 24.530 | 0 |
| 5/22/2024 | 9:20:18 AM | 24.520 | 0 |
| 5/22/2024 | 8:20:23 AM | 24.520 | 0 |
| 5/21/2024 | 9:40:25 PM | 24.530 | 0 |
All quotes in EUR
