BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8C8 /
| 5/21/2024 9:40:25 PM | Chg. +0.080 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | +0.33% | 0 Turnover: 0.000 |
24.540Bid Size: 10,000 | 24.590Ask Size: 10,000 | 24.530 | 24.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:25 PM | 24.530 | 0 |
| 5/21/2024 | 8:20:21 PM | 24.510 | 0 |
| 5/21/2024 | 7:20:22 PM | 24.520 | 0 |
| 5/21/2024 | 6:20:49 PM | 24.500 | 0 |
| 5/21/2024 | 5:20:41 PM | 24.500 | 0 |
| 5/21/2024 | 4:20:44 PM | 24.510 | 0 |
| 5/21/2024 | 3:20:53 PM | 24.460 | 0 |
| 5/21/2024 | 2:20:30 PM | 24.460 | 0 |
| 5/21/2024 | 1:20:30 PM | 24.460 | 0 |
| 5/21/2024 | 12:20:37 PM | 24.440 | 0 |
| 5/21/2024 | 11:20:33 AM | 24.450 | 0 |
| 5/21/2024 | 10:20:25 AM | 24.460 | 0 |
| 5/21/2024 | 9:20:15 AM | 24.460 | 0 |
All quotes in EUR
