BNP Paribas Discount Zert BAC 27..../ DE000PC93BM7 /
| 2024-06-14 9:40:26 PM | Chg. +0.090 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.070EUR | +0.27% | 0 Turnover: 0.000 |
33.070Bid Size: 7,500 | 33.120Ask Size: 7,500 | 33.130 | 32.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 33.070 | 0 |
| 2024-06-14 | 8:20:28 PM | 33.030 | 0 |
| 2024-06-14 | 7:20:28 PM | 33.070 | 0 |
| 2024-06-14 | 6:20:48 PM | 33.090 | 0 |
| 2024-06-14 | 5:20:41 PM | 33.080 | 0 |
| 2024-06-14 | 4:20:45 PM | 33.000 | 0 |
| 2024-06-14 | 3:20:50 PM | 32.990 | 0 |
| 2024-06-14 | 2:20:26 PM | 32.960 | 0 |
| 2024-06-14 | 1:20:38 PM | 32.880 | 0 |
| 2024-06-14 | 12:20:23 PM | 32.970 | 0 |
| 2024-06-14 | 11:20:23 AM | 33.070 | 0 |
| 2024-06-14 | 10:20:14 AM | 33.130 | 0 |
| 2024-06-14 | 9:20:27 AM | 33.120 | 0 |
All quotes in EUR
