BNP Paribas Discount Zert BAC 27..../ DE000PC93BN5 /
| 2024-06-18 9:40:11 PM | Chg. +0.350 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.220EUR | +1.00% | 0 Turnover: 0.000 |
35.230Bid Size: 7,000 | 35.280Ask Size: 7,000 | 35.220 | 34.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:11 PM | 35.220 | 0 |
| 2024-06-18 | 8:20:18 PM | 35.160 | 0 |
| 2024-06-18 | 7:20:12 PM | 35.170 | 0 |
| 2024-06-18 | 6:20:43 PM | 35.180 | 0 |
| 2024-06-18 | 5:20:29 PM | 35.100 | 0 |
| 2024-06-18 | 4:20:48 PM | 35.070 | 0 |
| 2024-06-18 | 3:20:35 PM | 34.870 | 0 |
| 2024-06-18 | 2:20:34 PM | 34.950 | 0 |
| 2024-06-18 | 1:20:24 PM | 34.930 | 0 |
| 2024-06-18 | 12:20:20 PM | 34.890 | 0 |
| 2024-06-18 | 11:20:28 AM | 34.880 | 0 |
| 2024-06-18 | 10:20:15 AM | 34.910 | 0 |
| 2024-06-18 | 9:20:13 AM | 34.880 | 0 |
All quotes in EUR
