BNP Paribas Discount Zert BAC 26..../ DE000PC73R69 /
| 6/19/2024 12:20:37 PM | Chg. -0.070 | Volume | Bid12:22:07 PM | Ask12:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.520EUR | -0.20% | 0 Turnover: 0.000 |
34.510Bid Size: 7,000 | 34.660Ask Size: 7,000 | 34.580 | 34.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:20:37 PM | 34.520 | 0 |
| 6/19/2024 | 11:20:30 AM | 34.520 | 0 |
| 6/19/2024 | 10:20:36 AM | 34.500 | 0 |
| 6/19/2024 | 9:20:32 AM | 34.480 | 0 |
| 6/19/2024 | 8:20:23 AM | 34.580 | 0 |
| 6/18/2024 | 9:40:17 PM | 34.590 | 0 |
| 6/18/2024 | 8:20:23 PM | 34.530 | 0 |
| 6/18/2024 | 7:20:22 PM | 34.550 | 0 |
| 6/18/2024 | 6:20:51 PM | 34.560 | 0 |
| 6/18/2024 | 5:20:39 PM | 34.480 | 0 |
| 6/18/2024 | 4:20:55 PM | 34.440 | 0 |
| 6/18/2024 | 3:20:47 PM | 34.260 | 0 |
| 6/18/2024 | 2:20:34 PM | 34.330 | 0 |
All quotes in EUR
